×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

ACCESS BANK PLC Daily Market Summary

6.600.00 (0.00%)

  • Day high - 6.65
  • Day low - 6.55
ACCESS BANK PLC - 17/09/2020
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 17, 2020 6.60 6.60 0.00 6.65 6.55 200,045,732 30,401,826
Sep 16, 2020 6.70 6.60 -1.49 6.75 6.60 139,403,580 20,974,396
Sep 15, 2020 6.80 6.75 -0.74 6.80 6.75 72,605,036 10,717,228
Sep 14, 2020 6.75 6.70 -0.74 6.85 6.70 110,646,560 16,382,639
Sep 11, 2020 6.75 6.75 0.00 6.75 6.70 38,817,006 5,766,549
Sep 10, 2020 6.50 6.75 3.85 6.80 6.60 24,829,045 3,704,701
Sep 09, 2020 6.70 6.50 -2.99 6.70 6.50 126,330,253 19,165,328

ACCESS BANK PLC

ACCESS BANK PLC NEWS