QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

ACCESS BANK PLC Daily Market Summary

Daily Market Summary: ACCESS BANK PLC Last Updated: 08 Jun 2023

12.850.10 (0.78%)

  • Day high - 12.95 Day low - 12.80
  • Value - 412986706.20 Volume - 32102844.00
See Company Profile
Market Chart: ACCESS BANK PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: ACCESS BANK PLC
Historical Data
Date Open Close Change % High Low Value Volume
Jun 08 12.75 12.85 0.78 12.95 12.80 412.99M 32.10M
Jun 07 12.50 12.75 2.00 12.80 12.60 293.04M 23.02M
Jun 06 12.55 12.50 -0.40 12.70 12.35 501.78M 39.91M
Jun 05 12.40 12.55 1.21 12.55 12.05 573.55M 46.23M
Jun 02 12.20 12.40 1.64 12.40 12.10 678.91M 55.68M

Stock Brokers

ACCESS BANK PLC NEWS