QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

ACCESS BANK PLC Daily Market Summary

Daily Market Summary: ACCESS BANK PLC Last Updated: 02 Feb 2023

9.05-0.05 (-0.55%)

  • Day high - 9.10 Day low - 9.05
  • Value - 32595923.25 Volume - 3596799.00
See Company Profile
Market Chart: ACCESS BANK PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: ACCESS BANK PLC
Historical Data
Date Open Close Change % High Low Value Volume
Feb 02 9.10 9.05 -0.55 9.10 9.05 32.60M 3.60M
Feb 01 9.10 9.10 0.00 9.10 9.05 48.66M 5.35M
Jan 31 9.05 9.10 0.55 9.10 9.05 104.88M 11.57M
Jan 30 9 9.05 0.56 9.15 9.05 33.25M 3.65M
Jan 27 9.40 9 -4.26 9.35 9 26.18M 2.87M

Stock Brokers

ACCESS BANK PLC NEWS