QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

ACCESS BANK PLC Daily Market Summary

Daily Market Summary: ACCESS BANK PLC Last Updated: 28 Sep 2022

8.15-0.25 (-2.98%)

  • Day high - 8.35 Day low - 8.15
  • Value - 28721682.50 Volume - 3468533.00
See Company Profile
Market Chart: ACCESS BANK PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: ACCESS BANK PLC
Historical Data
Date Open Close Change % High Low Value Volume
Sep 28 8.40 8.15 -2.98 8.35 8.15 28.72M 3.47M
Sep 27 8.80 8.40 -4.55 8.50 8.40 14.47M 1.70M
Sep 26 8.80 8.80 0.00 8.80 8.75 23.98M 2.74M
Sep 23 8.30 8.80 6.02 8.80 8.35 34.70M 4.10M
Sep 22 8.20 8.30 1.22 8.35 8.20 68.21M 8.23M

Stock Brokers

ACCESS BANK PLC NEWS