| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 | 12.75 | 12.85 | 0.78 | 12.95 | 12.80 | 412.99M | 32.10M |
| Jun 07 | 12.50 | 12.75 | 2.00 | 12.80 | 12.60 | 293.04M | 23.02M |
| Jun 06 | 12.55 | 12.50 | -0.40 | 12.70 | 12.35 | 501.78M | 39.91M |
| Jun 05 | 12.40 | 12.55 | 1.21 | 12.55 | 12.05 | 573.55M | 46.23M |
| Jun 02 | 12.20 | 12.40 | 1.64 | 12.40 | 12.10 | 678.91M | 55.68M |
The Nigerian Stock Exchange (NSE) market closed with 4,311.00 deals on Friday, March 19th, 2021, higher than the 4,040.00 deals on Thursday, March 18t...
The Nigerian Stock Exchange (NSE) market closed with 4,103.00 deals on Wednesday, March 17th, 2021, lower than the 4,192.00 deals on Tuesday, March 16...
The Nigerian Stock Exchange (NSE) market closed with 4,192.00 deals on Tuesday, March 16th, 2021, higher than the 3,527.00 deals on Monday, March 15th...
The Nigerian Stock Exchange (NSE) market closed with 4,616.00 deals on Tuesday, March 9th, 2021, lower than the 4,655.00 deals on Monday, March 8th, 2...
The Nigerian Stock Exchange (NSE) market closed with 5,321.00 deals on Friday, February 12th, 2021, lower than the 6,573.00 deals on Thursday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5,251.00 deals on Monday, February 8th, 2021, lower than the 5998.00 deals on Friday, February 5t...
The Nigerian Stock Exchange (NSE) market closed with 7,611.00 deals on Monday, February 1st, 2021, higher than the 5117.00 deals on Friday, January 29...
The Nigerian Stock Exchange (NSE) market closed with 4,316 deals on Wednesday, December 23, 2020, lower than the 4,948 deals it closed with on Tuesday...
Findings by AllNews showed that despite the COVID-19 pandemic knocking off revenue sources of individuals and companies, increasing the possibility of...
PZ Cussons has appointed as a Non-Executive Director and Chairman of the Board, former Access Bank chairman, Gbenga Oyebode. Oyebode is...
Earnings of Nigerian banks have been projected to reduce this year (2020) following the outbreak of Coronavirus which forced Guaranty Trust Bank, Zeni...
Seplat co-founder, Bryant (ABC) Orjiakor, has been caught between Diamond Bank's bad debt and the shutdown of Seplat headquarters by Access B...
There's a faceoff between Access Bank and Seplat following the lockdown of the oil & gas company's Headquarters at Ikoyi, Lagos State. Sep...
Access Bank continues to be in the news for all the bad reasons lately as the Herbert Wigwe-led bank is in a faceoff with its former employees that we...
New findings has shown that interest paid by banks on their customers' deposits or savings significantly dropped for four of the top Nigerian bank...
