Sponsored
| Trades Date | Opening Price | Closing Price | Change % | Day’s High | Day’s Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2021 | 15.50 | 15.50 | 0.00 | 15.50 | 15.50 | 18,465,104 | 1,196,122 |
| Sep 17, 2021 | 15.50 | 15.50 | 0.00 | 15.50 | 15.50 | 5,089,347 | 337,664 |
| Sep 16, 2021 | 15.50 | 15.50 | 0.00 | 15.50 | 15.50 | 1,452,309 | 98,768 |
| Sep 15, 2021 | 15.50 | 15.50 | 0.00 | 15.50 | 15.50 | 1,050,239 | 71,888 |
| Sep 14, 2021 | 15.50 | 15.50 | 0.00 | 15.50 | 15.50 | 2,278,995 | 156,497 |
| Sep 13, 2021 | 15.50 | 15.50 | 0.00 | 15.50 | 15.50 | 254,062 | 16,477 |
| Sep 10, 2021 | 15.50 | 15.50 | 0.00 | 15.50 | 15.50 | 988,686 | 66,522 |
The Nigerian Exchange had a positive run last week, posting cumulative gains of N376 billion as investors are increasing their long bets in the Nigeri...
The Nigerian Stock Exchange (NSE) market closed with 4,655.00 deals on Monday, March 8th, 2021, lower than the 4,895.00 deals on Friday, March 5th, 20...
The Nigerian Stock Exchange (NSE) market closed with 5,040.00 deals on Tuesday, February 16th, 2021, lower than the 5,321.00 deals on Monday, February...
The Nigerian Stock Exchange (NSE) market closed with 4753.00 deals on Thursday, February 4th, 2021, lower than the 5887.00 deals on Wednesday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5887.00 deals on Wednesday, February 3rd, 2021, lower than the 7,110.00 deals on Tuesday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5,117.00 deals on Friday, January 29, 2021, lower than the 6386.00 deals on Thursday, Januar...
The Nigerian Stock Exchange (NSE) market closed with 6,386.00 deals on Thursday, January 28, 2021, lower than the 6,770.00 deals on Wednesday, Ja...
The Nigerian stock market closed at 3,576 deals on Thursday, September 24, 2020, higher than the 3,601 deals it closed with on Wednesday, September 23...
