| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 19 | 15 | 14.40 | -4.00 | 14.40 | 14.40 | 11.48M | 793.90K |
| May 18 | 15 | 15 | 0.00 | 15 | 15 | 5.75M | 392.18K |
| May 17 | 15.20 | 15 | -1.32 | 15 | 15 | 8.17M | 540.61K |
| May 16 | 15.20 | 15.20 | 0.00 | 15.20 | 15.20 | 6.87M | 444.90K |
Ardova Plc has completed its takeover of Enyo Retail and Supply Limited. Ardova, one of the country's foremost indigenous players&nbs...
The Nigerian Exchange had a positive run last week, posting cumulative gains of N376 billion as investors are increasing their long bets in the Nigeri...
The Nigerian Stock Exchange (NSE) market closed with 4,655.00 deals on Monday, March 8th, 2021, lower than the 4,895.00 deals on Friday, March 5th, 20...
The Nigerian Stock Exchange (NSE) market closed with 5,040.00 deals on Tuesday, February 16th, 2021, lower than the 5,321.00 deals on Monday, February...
The Nigerian Stock Exchange (NSE) market closed with 4753.00 deals on Thursday, February 4th, 2021, lower than the 5887.00 deals on Wednesday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5887.00 deals on Wednesday, February 3rd, 2021, lower than the 7,110.00 deals on Tuesday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5,117.00 deals on Friday, January 29, 2021, lower than the 6386.00 deals on Thursday, Januar...
The Nigerian Stock Exchange (NSE) market closed with 6,386.00 deals on Thursday, January 28, 2021, lower than the 6,770.00 deals on Wednesday, Ja...
The Nigerian stock market closed at 3,576 deals on Thursday, September 24, 2020, higher than the 3,601 deals it closed with on Wednesday, September 23...