×

MARKET

CURRENCY CALCULATOR

ARDOVA PLC Daily Market Summary

15.500.00 (0.00%)

  • Day high - 15.50
  • Day low - 15.50
ARDOVA PLC - 20/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 20, 2021 15.50 15.50 0.00 15.50 15.50 18,465,104 1,196,122
Sep 17, 2021 15.50 15.50 0.00 15.50 15.50 5,089,347 337,664
Sep 16, 2021 15.50 15.50 0.00 15.50 15.50 1,452,309 98,768
Sep 15, 2021 15.50 15.50 0.00 15.50 15.50 1,050,239 71,888
Sep 14, 2021 15.50 15.50 0.00 15.50 15.50 2,278,995 156,497
Sep 13, 2021 15.50 15.50 0.00 15.50 15.50 254,062 16,477
Sep 10, 2021 15.50 15.50 0.00 15.50 15.50 988,686 66,522

ARDOVA PLC

ARDOVA PLC NEWS