×

MARKET

CURRENCY CALCULATOR

ASSOCIATED BUS COMPANY PLC Daily Market Summary

0.32-0.01 (-3.03%)

  • Day high - 0.32
  • Day low - 0.32
ASSOCIATED BUS COMPANY PLC - 21/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 21, 2021 0.33 0.32 -3.03 0.32 0.32 62,217 189,666
Sep 20, 2021 0.33 0.33 0.00 0.33 0.33 5,940 17,289
Sep 17, 2021 0.33 0.33 0.00 0.33 0.33 3,287 10,337
Sep 16, 2021 0.33 0.33 0.00 0.33 0.33 16,500 50,000
Sep 15, 2021 0.33 0.33 0.00 0.33 0.33 22,834 67,526
Sep 14, 2021 0.33 0.33 0.00 0.33 0.33 238 700
Sep 13, 2021 0.35 0.33 -5.71 0.33 0.33 353,575 1,071,550

ASSOCIATED BUS COMPANY PLC

ASSOCIATED BUS COMPANY PLC NEWS