×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

AXAMANSARD INSURANCE PLC Daily Market Summary

0.900.02 (2.27%)

  • Day high - 0.90
  • Day low - 0.89
AXAMANSARD INSURANCE PLC - 07/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 07, 2021 0.88 0.90 2.27 0.90 0.89 2,364,674 2,641,599
May 06, 2021 0.92 0.88 -4.35 0.88 0.85 2,311,222 2,639,591
May 05, 2021 0.92 0.92 0.00 0.94 0.90 7,047,422 7,734,865
May 04, 2021 0.93 0.92 -1.08 0.94 0.92 3,585,187 3,839,592
Apr 30, 2021 0.92 0.93 1.09 0.94 0.90 2,933,417 3,177,524
Apr 29, 2021 0.92 0.92 0.00 0.93 0.90 4,596,748 5,055,089
Apr 28, 2021 0.91 0.92 1.10 0.94 0.90 3,506,841 3,842,179

AXAMANSARD INSURANCE PLC

AXAMANSARD INSURANCE PLC NEWS