Coronavirus (COVID-19) Update- Confirmed Cases, Deaths and Recoveries by Country/Region
      ×
      logo
      logo

      Would you like to receive notifications for Breaking news and updates?

      MARKET

      CURRENCY CALCULATOR

      AXAMANSARD INSURANCE PLC Daily Market Summary

      0.900.02 (2.27%)

      • Day high - 0.90
      • Day low - 0.89
      COMPANY INFO
      AXAMANSARD INSURANCE PLC - 07/05/2021
      Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
      May 07, 2021 0.88 0.90 2.27 0.90 0.89 2,364,674 2,641,599
      May 06, 2021 0.92 0.88 -4.35 0.88 0.85 2,311,222 2,639,591
      May 05, 2021 0.92 0.92 0.00 0.94 0.90 7,047,422 7,734,865
      May 04, 2021 0.93 0.92 -1.08 0.94 0.92 3,585,187 3,839,592
      Apr 30, 2021 0.92 0.93 1.09 0.94 0.90 2,933,417 3,177,524
      Apr 29, 2021 0.92 0.92 0.00 0.93 0.90 4,596,748 5,055,089
      Apr 28, 2021 0.91 0.92 1.10 0.94 0.90 3,506,841 3,842,179

      AXAMANSARD INSURANCE PLC

      AXAMANSARD INSURANCE PLC NEWS