CHAMPION BREWERIES PLC Daily Market Summary
1.910.00 (0.00%)
- Day high - 1.91
- Day low - 1.91
CHAMPION BREWERIES PLC - 20/09/2021
| Trades Date |
Opening
Price |
Closing
Price |
Change % |
Day’s
High |
Day’s
Low |
Value |
Volume |
| Sep 20, 2021 |
1.91 |
1.91 |
0.00 |
1.91 |
1.91 |
117,313 |
59,458 |
| Sep 17, 2021 |
1.91 |
1.91 |
0.00 |
1.91 |
1.91 |
362,871 |
181,325 |
| Sep 16, 2021 |
1.91 |
1.91 |
0.00 |
1.91 |
1.91 |
9,065 |
4,450 |
| Sep 15, 2021 |
2.08 |
1.91 |
-8.17 |
1.91 |
1.91 |
1,008,687 |
522,086 |
| Sep 14, 2021 |
2.08 |
2.08 |
0.00 |
2.08 |
2.08 |
309,996 |
159,313 |
| Sep 13, 2021 |
2.08 |
2.08 |
0.00 |
2.08 |
2.08 |
22,335 |
11,000 |
| Sep 10, 2021 |
2.08 |
2.08 |
0.00 |
2.08 |
2.08 |
190,124 |
91,848 |
