Date | Open | Close | Change % | High | Low | Value | Volume |
---|---|---|---|---|---|---|---|
May 19 | 3.96 | 3.79 | -4.29 | 3.79 | 3.57 | 10.09M | 2.78M |
May 18 | 3.70 | 3.96 | 7.03 | 4.05 | 3.82 | 7.67M | 1.96M |
May 17 | 3.94 | 3.70 | -6.09 | 4.30 | 3.63 | 9.52M | 2.51M |
May 16 | 4.37 | 3.94 | -9.84 | 3.95 | 3.94 | 7.54M | 1.91M |