| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 | 4.70 | 4.70 | 0.00 | 4.70 | 4.70 | 49.29K | 11K |
| Mar 16 | 4.78 | 4.78 | 0.00 | 4.78 | 4.78 | 114K | 24K |
| Mar 15 | 4.70 | 4.70 | 0.00 | 4.70 | 4.70 | 37.01K | 8.31K |
| Mar 14 | 4.70 | 4.70 | 0.00 | 4.70 | 4.70 | 1.20M | 256.03K |
| Mar 13 | 4.60 | 4.70 | 2.17 | 4.70 | 4.70 | 1.26M | 268.74K |
