QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

CHAMS PLC Daily Market Summary

Daily Market Summary: CHAMS PLC Last Updated: 23 Sep 2022

0.27-0.02 (-6.90%)

  • Day high - 0.28 Day low - 0.27
  • Value - 1589994.53 Volume - 5814667.00
See Company Profile
Market Chart: CHAMS PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: CHAMS PLC
Historical Data
Date Open Close Change % High Low Value Volume
Sep 23 0.29 0.27 -6.90 0.28 0.27 1.59M 5.81M
Sep 22 0.30 0.29 -3.33 0.30 0.29 234.76K 799.76K
Sep 21 0.29 0.30 3.45 0.31 0.30 357.89K 1.19M
Sep 20 0.30 0.29 -3.33 0.33 0.28 2.35M 7.87M
Sep 19 0.30 0.30 0.00 0.30 0.30 679.44K 2.26M

Stock Brokers

CHAMS PLC NEWS