| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 | 0.29 | 0.27 | -6.90 | 0.28 | 0.27 | 1.59M | 5.81M |
| Sep 22 | 0.30 | 0.29 | -3.33 | 0.30 | 0.29 | 234.76K | 799.76K |
| Sep 21 | 0.29 | 0.30 | 3.45 | 0.31 | 0.30 | 357.89K | 1.19M |
| Sep 20 | 0.30 | 0.29 | -3.33 | 0.33 | 0.28 | 2.35M | 7.87M |
| Sep 19 | 0.30 | 0.30 | 0.00 | 0.30 | 0.30 | 679.44K | 2.26M |
Ayobola Abiola has been appointed as Chams Plc Non-Executive Director. This was made known via a notice filed with the Exchange and signed...
One of the resolutions passed at the Chams Plc, an identity and payment solution company 38th Annual General Meeting(AGM) held in Lagos, is to raise f...
Investors had hoped that yesterday’s bullish recovery was going to signal a new week of the upward trend in the equities market but that wa...
The Nigerian Stock Exchange (NSE) market closed with 3,937.00 deals on Tuesday, March 23rd, 2021, lower than the 4,299.00 deals on Monday, March 22nd,...
The Nigerian Stock Exchange (NSE) market closed with 4,567.00 deals on Thursday, February 25th, 2021, lower than the 5,470.00 deals on Wednesday, Febr...
The Nigerian Stock Exchange (NSE) market closed with 4,972.00 deals on Thursday, February 18th, 2021, lower than the 4,083.00 deals on Wednesday, Febr...
Chams Plc is struggling under Managing Director, Gavin Young, as revenue fell by 63.8% in the third quarter of 2020, following a drop in revenue gener...
ICT firm, Chams Plc, recorded revenue decline in the second quarter of 2020 but was able to save its total profit from plummeting along with its earni...