QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

CONOIL PLC Daily Market Summary

Daily Market Summary: CONOIL PLC Last Updated: 08 Dec 2022

26.500.00 (0.00%)

  • Day high - 26.50 Day low - 26.50
  • Value - 625478.65 Volume - 25718.00
See Company Profile
Market Chart: CONOIL PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: CONOIL PLC
Historical Data
Date Open Close Change % High Low Value Volume
Dec 08 26.50 26.50 0.00 26.50 26.50 625.48K 25.72K
Dec 07 26.50 26.50 0.00 26.50 26.50 702.66K 29.15K
Dec 06 26.50 26.50 0.00 26.50 26.50 276.47K 11.22K
Dec 05 26.50 26.50 0.00 26.50 26.50 1.03M 42.40K
Dec 02 26.50 26.50 0.00 26.50 26.50 5.08K 210

Stock Brokers

CONOIL PLC NEWS