×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

CONOIL PLC Daily Market Summary

18.700.00 (0.00%)

  • Day high - 18.70
  • Day low - 18.70
CONOIL PLC - 07/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 07, 2021 18.70 18.70 0.00 18.70 18.70 4,127,281 211,743
May 06, 2021 17.00 18.70 10.00 18.70 18.70 3,000,638 160,516
May 05, 2021 17.00 17.00 0.00 17.00 17.00 2,767,963 148,114
May 04, 2021 17.00 17.00 0.00 17.00 17.00 202,373 10,924
Apr 30, 2021 17.00 17.00 0.00 17.00 17.00 769,361 42,098
Apr 29, 2021 17.00 17.00 0.00 17.00 17.00 1,821,004 99,855
Apr 28, 2021 17.00 17.00 0.00 17.00 17.00 628,816 35,294

CONOIL PLC

CONOIL PLC NEWS