QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

CONOIL PLC Daily Market Summary

Daily Market Summary: CONOIL PLC Last Updated: 26 May 2023

47.953.75 (8.48%)

  • Day high - 47.95 Day low - 44.20
  • Value - 71120805.65 Volume - 1538457.00
See Company Profile
Market Chart: CONOIL PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: CONOIL PLC
Historical Data
Date Open Close Change % High Low Value Volume
May 26 44.20 47.95 8.48 47.95 44.20 71.12M 1.54M
May 25 45 43.60 -3.11 45 43.60 71.29M 1.62M
May 24 48.40 48.40 0.00 48.40 48.40 3.64M 70.69K
May 23 48.40 48.40 0.00 48.40 48.40 2.31M 46K
May 22 48.40 48.40 0.00 48.40 48.40 4.04M 80.53K

Stock Brokers

CONOIL PLC NEWS