| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 26 | 44.20 | 47.95 | 8.48 | 47.95 | 44.20 | 71.12M | 1.54M |
| May 25 | 45 | 43.60 | -3.11 | 45 | 43.60 | 71.29M | 1.62M |
| May 24 | 48.40 | 48.40 | 0.00 | 48.40 | 48.40 | 3.64M | 70.69K |
| May 23 | 48.40 | 48.40 | 0.00 | 48.40 | 48.40 | 2.31M | 46K |
| May 22 | 48.40 | 48.40 | 0.00 | 48.40 | 48.40 | 4.04M | 80.53K |
The Nigerian Stock Exchange (NSE) market closed with 4,437.00 deals on Wednesday, March 10th, 2021, lower than the 4,616.00 deals on Tuesday, March 9t...
The Nigerian Stock Exchange (NSE) market closed with 5,321.00 deals on Monday, February 15th, 2021, lower than the 5,321.00 deals on Friday, February ...
The Nigerian Stock Exchange (NSE) market closed with 7,210 deals on Monday, November 9, 2020, higher than the 6,354 deals it closed with on Friday, No...
Conoil's revenue slumped by -24.3% in three months of Q3 2020, as the oil company failed to surpass the NGN40.5 billion it generated in the same p...
The Nigerian Stock Exchange (NSE) market closed with 5,947 deals on Wednesday, October 28, 2020, higher than the 5,283 deals it closed with on Tu...
The Nigerian stock market closed at 3,693 deals today, Tuesday, August 18, 2020, higher than the 3,597 deals it closed with on Monday, August 17, 2020...
