QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

CONOIL PLC Daily Market Summary

Daily Market Summary: CONOIL PLC Last Updated: 19 May 2022

28.35-3.15 (-10.00%)

  • Day high - 28.35 Day low - 28.35
  • Value - 409104093.15 Volume - 14343947.00
See Company Profile
Market Chart: CONOIL PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: CONOIL PLC
Historical Data
Date Open Close Change % High Low Value Volume
May 19 31.50 28.35 -10.00 28.35 28.35 409.10M 14.34M
May 18 31.50 31.50 0.00 31.50 31.50 847.15K 25.55K
May 17 31.50 31.50 0.00 31.50 31.50 11.47M 344.22K
May 16 31.50 31.50 0.00 31.50 31.50 3.30M 99.78K

Stock Brokers

CONOIL PLC NEWS