QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

COURTEVILLE BUSINESS SOLUTIONS PLC Daily Market Summary

Daily Market Summary: COURTEVILLE BUSINESS SOLUTIONS PLC Last Updated: 28 Sep 2022

0.46-0.03 (-6.12%)

  • Day high - 0.46 Day low - 0.46
  • Value - 395669.18 Volume - 840142.00
See Company Profile
Market Chart: COURTEVILLE BUSINESS SOLUTIONS PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: COURTEVILLE BUSINESS SOLUTIONS PLC
Historical Data
Date Open Close Change % High Low Value Volume
Sep 28 0.49 0.46 -6.12 0.46 0.46 395.67K 840.14K
Sep 27 0.45 0.49 8.89 0.49 0.49 227.08K 467.67K
Sep 26 0.45 0.45 0.00 0.45 0.45 10.96M 24.36M
Sep 23 0.46 0.45 -2.17 0.46 0.45 12.49M 27.68M
Sep 22 0.46 0.46 0.00 0.46 0.46 44.10K 100K

Stock Brokers

COURTEVILLE BUSINESS SOLUTIONS PLC NEWS