| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 | 0.49 | 0.46 | -6.12 | 0.46 | 0.46 | 395.67K | 840.14K |
| Sep 27 | 0.45 | 0.49 | 8.89 | 0.49 | 0.49 | 227.08K | 467.67K |
| Sep 26 | 0.45 | 0.45 | 0.00 | 0.45 | 0.45 | 10.96M | 24.36M |
| Sep 23 | 0.46 | 0.45 | -2.17 | 0.46 | 0.45 | 12.49M | 27.68M |
| Sep 22 | 0.46 | 0.46 | 0.00 | 0.46 | 0.46 | 44.10K | 100K |
The Nigerian Stock Exchange (NSE) market closed with 4,566.00 deals on Monday, March 29th, 2021, higher than the 3,746.00 deals on Friday, March 26th,...
The Nigerian Stock Exchange (NSE) market closed with 4,311.00 deals on Friday, March 19th, 2021, higher than the 4,040.00 deals on Thursday, March 18t...
The Nigerian Stock Exchange (NSE) market closed with 4,465.00 deals on Friday, February 26th, 2021, lower than the 4,567.00 deals on Thursday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5,718.00 deals on Wednesday, February 10th, 2021, lower than the 4,969.00 deals on Monday, F...
