| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 | 0.46 | 0.48 | 4.35 | 0.48 | 0.46 | 218.77K | 464.40K |
| Jun 05 | 0.51 | 0.46 | -9.80 | 0.48 | 0.46 | 162.60K | 342.68K |
| Jun 02 | 0.51 | 0.51 | 0.00 | 0.51 | 0.51 | 1.90K | 3.78K |
| Jun 01 | 0.50 | 0.51 | 2.00 | 0.51 | 0.51 | 741.36K | 1.45M |
| May 31 | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 58.10K | 115K |
The Nigerian Exchange Ltd. (NGXstock )'s market recovered to start the week with a 0.14 per cent rise on Monday, helped by increases in blue-chip ...
The Nigerian Stock Exchange (NSE) market closed with 4,566.00 deals on Monday, March 29th, 2021, higher than the 3,746.00 deals on Friday, March 26th,...
The Nigerian Stock Exchange (NSE) market closed with 4,311.00 deals on Friday, March 19th, 2021, higher than the 4,040.00 deals on Thursday, March 18t...
The Nigerian Stock Exchange (NSE) market closed with 4,465.00 deals on Friday, February 26th, 2021, lower than the 4,567.00 deals on Thursday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5,718.00 deals on Wednesday, February 10th, 2021, lower than the 4,969.00 deals on Monday, F...