×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

COURTEVILLE BUSINESS SOLUTIONS PLC Daily Market Summary

0.210.01 (5.00%)

  • Day high - 0.21
  • Day low - 0.21
COURTEVILLE BUSINESS SOLUTIONS PLC - 03/12/2020
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Dec 03, 2020 0.20 0.21 5.00 0.21 0.21 66,421 316,746
Dec 02, 2020 0.20 0.20 0.00 0.20 0.20 5,427 27,089
Nov 30, 2020 0.20 0.20 0.00 0.20 0.20 45,322 226,604
Nov 27, 2020 0.21 0.20 -4.76 0.20 0.20 64,187 320,937
Nov 26, 2020 0.21 0.21 0.00 0.21 0.21 181 907
Nov 25, 2020 0.21 0.21 0.00 0.21 0.21 6,800 34,000
Nov 24, 2020 0.21 0.21 0.00 0.21 0.21 7,531 37,656

COURTEVILLE BUSINESS SOLUTIONS PLC

COURTEVILLE BUSINESS SOLUTIONS PLC NEWS

    No result found.