QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

COURTEVILLE BUSINESS SOLUTIONS PLC Daily Market Summary

Daily Market Summary: COURTEVILLE BUSINESS SOLUTIONS PLC Last Updated: 02 Feb 2023

0.480.00 (0.00%)

  • Day high - 0.48 Day low - 0.48
  • Value - 10687.78 Volume - 21880.00
See Company Profile
Market Chart: COURTEVILLE BUSINESS SOLUTIONS PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: COURTEVILLE BUSINESS SOLUTIONS PLC
Historical Data
Date Open Close Change % High Low Value Volume
Feb 02 0.48 0.48 0.00 0.48 0.48 10.69K 21.88K
Feb 01 0.47 0.48 2.13 0.48 0.48 1.68M 3.49M
Jan 31 0.50 0.47 -6.00 0.48 0.47 1.52M 3.21M
Jan 30 0.47 0.50 6.38 0.51 0.50 579K 1.15M
Jan 27 0.47 0.47 0.00 0.47 0.46 443.12K 0.96M

Stock Brokers

COURTEVILLE BUSINESS SOLUTIONS PLC NEWS