Coronavirus (COVID-19) Update- Confirmed Cases, Deaths and Recoveries by Country/Region
      ×
      logo
      logo

      Would you like to receive notifications for Breaking news and updates?

      MARKET

      CURRENCY CALCULATOR

      COURTEVILLE BUSINESS SOLUTIONS PLC Daily Market Summary

      0.210.01 (5.00%)

      • Day high - 0.21
      • Day low - 0.21
      COMPANY INFO
      COURTEVILLE BUSINESS SOLUTIONS PLC - 03/12/2020
      Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
      Dec 03, 2020 0.20 0.21 5.00 0.21 0.21 66,421 316,746
      Dec 02, 2020 0.20 0.20 0.00 0.20 0.20 5,427 27,089
      Nov 30, 2020 0.20 0.20 0.00 0.20 0.20 45,322 226,604
      Nov 27, 2020 0.21 0.20 -4.76 0.20 0.20 64,187 320,937
      Nov 26, 2020 0.21 0.21 0.00 0.21 0.21 181 907
      Nov 25, 2020 0.21 0.21 0.00 0.21 0.21 6,800 34,000
      Nov 24, 2020 0.21 0.21 0.00 0.21 0.21 7,531 37,656

      COURTEVILLE BUSINESS SOLUTIONS PLC

      COURTEVILLE BUSINESS SOLUTIONS PLC NEWS

        No result found.