QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

COURTEVILLE BUSINESS SOLUTIONS PLC Daily Market Summary

Daily Market Summary: COURTEVILLE BUSINESS SOLUTIONS PLC Last Updated: 06 Jun 2023

0.480.02 (4.35%)

  • Day high - 0.48 Day low - 0.46
  • Value - 218768.00 Volume - 464400.00
See Company Profile
Market Chart: COURTEVILLE BUSINESS SOLUTIONS PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: COURTEVILLE BUSINESS SOLUTIONS PLC
Historical Data
Date Open Close Change % High Low Value Volume
Jun 06 0.46 0.48 4.35 0.48 0.46 218.77K 464.40K
Jun 05 0.51 0.46 -9.80 0.48 0.46 162.60K 342.68K
Jun 02 0.51 0.51 0.00 0.51 0.51 1.90K 3.78K
Jun 01 0.50 0.51 2.00 0.51 0.51 741.36K 1.45M
May 31 0.50 0.50 0.00 0.50 0.50 58.10K 115K

Stock Brokers

COURTEVILLE BUSINESS SOLUTIONS PLC NEWS