×

MARKET

CURRENCY CALCULATOR

CUSTODIAN INVESTMENT PLC Daily Market Summary

6.700.00 (0.00%)

  • Day high - 6.70
  • Day low - 6.70
CUSTODIAN INVESTMENT PLC - 20/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 20, 2021 6.70 6.70 0.00 6.70 6.70 866,330 127,593
Sep 17, 2021 6.70 6.70 0.00 6.70 6.70 942,010 130,368
Sep 16, 2021 6.70 6.70 0.00 6.70 6.70 8,022,040 1,158,045
Sep 15, 2021 6.70 6.70 0.00 6.70 6.70 333,187 49,404
Sep 14, 2021 6.65 6.70 0.75 6.70 6.70 3,774,155 562,910
Sep 13, 2021 6.70 6.65 -0.75 6.65 6.65 2,236,689 336,664
Sep 10, 2021 6.55 6.70 2.29 6.70 6.70 717,499 107,167

CUSTODIAN INVESTMENT PLC

CUSTODIAN INVESTMENT PLC NEWS