×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

FBN HOLDINGS PLC Daily Market Summary

7.350.00 (0.00%)

  • Day high - 7.35
  • Day low - 7.20
FBN HOLDINGS PLC - 07/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 07, 2021 7.35 7.35 0.00 7.35 7.20 244,218,622 33,654,578
May 06, 2021 7.30 7.35 0.68 7.35 7.25 258,660,568 35,406,387
May 05, 2021 7.40 7.30 -1.35 7.40 7.15 523,783,678 71,284,716
May 04, 2021 6.90 7.40 7.25 7.40 6.70 574,979,283 79,602,516
Apr 30, 2021 6.25 6.90 10.40 6.95 6.25 641,158,038 95,285,024
Apr 29, 2021 7.40 6.90 -6.76 7.20 6.80 359,827,179 51,524,230
Apr 28, 2021 7.40 7.40 0.00 7.45 7.35 514,303,535 69,478,098

FBN HOLDINGS PLC

FBN HOLDINGS PLC NEWS