| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 | 6.20 | 6.20 | 0.00 | 6.20 | 6.20 | 53.59K | 8.21K |
| Mar 23 | 6.20 | 6.20 | 0.00 | 6.20 | 6.20 | 54.14K | 8.59K |
| Mar 22 | 6.20 | 6.20 | 0.00 | 6.30 | 6.20 | 4.94M | 792.07K |
| Mar 21 | 6.20 | 6.20 | 0.00 | 6.20 | 6.20 | 680.48K | 108.73K |
| Mar 20 | 6.20 | 6.20 | 0.00 | 6.20 | 6.20 | 477.08K | 74.71K |
At the close of business on Friday, November 12, 2021, the ASI ended trading with a 43,253.01 basis point which represented a -0.68% fall from its pre...
GlaxoSmithKline recorded a significant decline in earnings in the first half of the year, as its profit after tax for the period was N59.91 million, a...
The Nigerian Stock Exchange (NSE) market closed with 4,016.00 deals on Thursday, March 25th, 2021, lower than the 4,018.00 deals on Wednesday, March 2...
The Nigerian Stock Exchange (NSE) market closed with 2,889 deals on Wednesday, November 4, 2020, lower than the 5,575 deals it closed with on Tuesday,...
GlaxoSmithKline reported revenue growth for the third quarter of 2020, as the Pharmaceutical company was able to reduce its cost of production du...
The Nigerian Stock Exchange market closed with 3,375 deals on Thursday, October 22, 2020, lower than the 4,367 deals it closed with on Wednesday, Octo...