×

MARKET

CURRENCY CALCULATOR

GUARANTY TRUST BANK PLC Daily Market Summary

27.10-0.20 (-0.73%)

  • Day high - 27.30
  • Day low - 27.10
GUARANTY TRUST BANK PLC - 21/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 21, 2021 27.30 27.10 -0.73 27.30 27.10 517,862,116 19,036,730
Sep 20, 2021 28.00 27.30 -2.50 28.00 27.30 201,932,721 7,328,138
Sep 17, 2021 27.05 28.00 3.51 28.00 27.05 94,237,672 3,451,079
Sep 16, 2021 27.20 27.05 -0.55 27.10 27.05 182,783,559 6,753,768
Sep 15, 2021 27.00 27.20 0.74 27.20 27.20 42,569,665 1,564,645
Sep 14, 2021 27.10 27.00 -0.37 27.00 26.95 155,382,141 5,755,748
Sep 13, 2021 27.05 27.10 0.18 27.10 27.05 55,089,528 2,035,164

GUARANTY TRUST BANK PLC

GUARANTY TRUST BANK PLC NEWS