×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

GUINNESS NIG PLC Daily Market Summary

13.550.05 (0.37%)

  • Day high - 13.55
  • Day low - 13.55
GUINNESS NIG PLC - 17/09/2020
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 17, 2020 13.50 13.55 0.37 13.55 13.55 21,981,436 1,625,509
Sep 16, 2020 13.50 13.50 0.00 13.50 13.50 2,219,552 162,959
Sep 15, 2020 17.50 17.55 0.29 17.55 17.55 20,453,433 1,167,013
Sep 14, 2020 13.50 13.45 -0.37 13.45 13.45 16,955,356 1,255,172
Sep 11, 2020 14.00 13.50 -3.57 13.65 13.50 185,077,742 13,694,358
Sep 10, 2020 14.00 14.00 0.00 14.00 14.00 10,057,177 722,400
Sep 09, 2020 14.00 14.00 0.00 14.00 14.00 9,891,826 714,378

GUINNESS NIG PLC

GUINNESS NIG PLC NEWS