×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

GUINNESS NIG PLC Daily Market Summary

29.00-1.00 (-3.33%)

  • Day high - 29.00
  • Day low - 29.00
GUINNESS NIG PLC - 07/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 07, 2021 30.00 29.00 -3.33 29.00 29.00 48,780,506 1,678,571
May 06, 2021 28.70 30.00 4.53 30.00 30.00 17,291,563 595,174
May 05, 2021 27.10 28.70 5.90 28.70 28.00 21,766,775 765,778
May 04, 2021 27.10 27.10 0.00 27.10 27.10 6,217,580 222,738
Apr 30, 2021 27.05 27.10 0.18 27.10 27.10 11,601,041 426,964
Apr 29, 2021 27.05 27.05 0.00 27.05 27.05 2,473,034 91,627
Apr 28, 2021 28.70 27.05 -5.75 27.05 27.05 13,562,284 501,555

GUINNESS NIG PLC

GUINNESS NIG PLC NEWS