| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 | 70 | 70 | 0.00 | 70 | 70 | 3.58M | 52.66K |
| Mar 16 | 67 | 67.50 | 0.75 | 67.50 | 67.50 | 12.70M | 187.18K |
| Mar 15 | 70 | 70 | 0.00 | 70 | 70 | 27.27M | 400.11K |
| Mar 14 | 70 | 70 | 0.00 | 70 | 70 | 14.02M | 205.27K |
| Mar 13 | 70 | 70 | 0.00 | 70 | 70 | 2.26M | 32.52K |
A financial report for nine months which ended in March 2022 has been released by Guinness Nigeria Plc showing a profit of N15.28 billion, indicating ...
Trading on the Nigerian stock exchange closed on a low following profit-taking activities on the shares of DANGCEM (-8.53%), COURTVILLE (-7.69%) and U...
The Nigerian Stock Exchange (NSE) market closed with 3,507.00 deals on Friday, lower than the 3,525.00 deals it closed with on Thursday. The trade vol...
The Nigerian Stock Exchange (NSE) market closed with 3,746.00 deals on Friday, March 26th, 2021, lower than the 4,016.00 deals on Thursday, March 25th...
The Nigerian Stock Exchange (NSE) market closed with 4,298 deals on Friday, December 18, 2020, higher than the 3,895 deals it closed with on Thursday,...
The Nigerian Stock Exchange (NSE) market closed with 3,952 deals on Wednesday, December 16, 2020, lower than the 4,354 deals it closed with on Tuesday...
The Nigerian Stock Exchange (NSE) market closed with 4,354 deals on Tuesday, December 15, 2020, higher than the 4,154 deals it closed with on Monday, ...
The Nigerian Stock Exchange (NSE) market closed with 4,810 deals on Friday, December 11, 2020, lower than the 6,441 deals it closed with on Thursday, ...
The Nigerian Stock Exchange (NSE) market closed with 6,441 deals on Thursday, December 10, 2020, higher than the 3,855 deals it closed with on Wednesd...
The Nigerian Stock Exchange (NSE) market closed with 4,515 deals on Tuesday, December 1, 2020, lower than the 5,267 deals it closed with on Monday, No...
The Nigerian Stock Exchange (NSE) market closed with 6,325 deals on Tuesday, November 24, 2020, lower than the 8,928 deals it closed with on Monday, N...
The Nigerian Stock Exchange (NSE) market closed with 8,113 deals on Friday, October 30, 2020, higher than the 5,947 deals it closed with on Wednesday,...
Guinness Nigeria suffered revenue loss in the second quarter of 2020 after failing to surpass the NGN131.4 billion it generated in the corresponding p...