QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

INTERNATIONAL BREWERIES PLC Daily Market Summary

Daily Market Summary: INTERNATIONAL BREWERIES PLC Last Updated: 17 May 2022

8.050.05 (0.63%)

  • Day high - 8.20 Day low - 7.20
  • Value - 165128695.90 Volume - 21022951.00
See Company Profile
Market Chart: INTERNATIONAL BREWERIES PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: INTERNATIONAL BREWERIES PLC
Historical Data
Date Open Close Change % High Low Value Volume
May 17 8 8.05 0.63 8.20 7.20 165.13M 21.02M
May 16 8.80 8 -9.09 8.50 7.95 130.24M 16.21M
May 13 9.90 8.80 -11.11 10.25 8.80 102.64M 10.86M
May 12 9.75 9.75 0.00 9.75 9.10 77.86M 8M
May 11 8.90 8.90 0.00 8.90 8.10 224.91M 25.35M

Stock Brokers

INTERNATIONAL BREWERIES PLC NEWS