×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

JAIZ BANK PLC Daily Market Summary

0.68-0.01 (-1.45%)

  • Day high - 0.70
  • Day low - 0.67
JAIZ BANK PLC - 18/01/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Jan 18, 2021 0.69 0.68 -1.45 0.70 0.67 2,130,238 3,127,521
Jan 15, 2021 0.70 0.69 -1.43 0.72 0.68 3,975,022 5,742,896
Jan 14, 2021 0.72 0.70 -2.78 0.70 0.67 1,021,248 1,487,366
Jan 13, 2021 0.73 0.72 -1.37 0.72 0.69 709,675 1,006,112
Jan 12, 2021 0.73 0.73 0.00 0.73 0.68 2,366,671 3,338,996
Jan 11, 2021 0.70 0.73 4.29 0.73 0.70 2,306,019 3,202,697
Jan 08, 2021 0.69 0.70 1.45 0.70 0.70 426,717 615,551

JAIZ BANK PLC

JAIZ BANK PLC NEWS