| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 26 | 26.50 | 28.15 | 6.23 | 28.15 | 27.30 | 62.33M | 2.24M |
| May 25 | 28.05 | 26.50 | -5.53 | 27.75 | 26 | 116.09M | 4.35M |
| May 24 | 28.45 | 28.05 | -1.41 | 28.45 | 28.05 | 46.86M | 1.67M |
| May 23 | 28.80 | 28.45 | -1.22 | 28.75 | 28.45 | 79M | 2.76M |
Lafarge Africa recorded an impressive return during the third quarter of 2020, as the company's financial statement for this year's Q3 reporte...
