| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 31 | 1.61 | 1.55 | -3.73 | 1.60 | 1.55 | 2.19M | 1.37M |
| May 30 | 1.47 | 1.61 | 9.52 | 1.61 | 1.58 | 7.11M | 4.43M |
| May 26 | 1.39 | 1.47 | 5.76 | 1.47 | 1.45 | 6.54M | 4.49M |
| May 25 | 1.47 | 1.39 | -5.44 | 1.47 | 1.39 | 3.35M | 2.33M |
A 24.26% drop in gross premium for the first quarter ended March 31, 2022, has been reported by LASACO Assurance Plc The company’s gross prem...
The Nigerian Stock Exchange (NSE) market closed with 4,311.00 deals on Friday, March 19th, 2021, higher than the 4,040.00 deals on Thursday, March 18t...
The Nigerian Stock Exchange (NSE) market closed with 4,040.00 deals on Thursday, March 18th, 2021, lower than the 4,103.00 deals on Wednesday, March 1...
The Nigerian Stock Exchange (NSE) market closed with 3,527.00 deals on Monday, March 15th, 2021, lower than the 3,760.00 deals on Friday, March 12th, ...
The Nigerian Stock Exchange (NSE) market closed with 4,673.00 deals on Monday, March 1st, 2021, higher than the 4,465.00 deals on Friday, Februa...
The Nigerian Stock Exchange (NSE) market closed with 4,567.00 deals on Thursday, February 25th, 2021, lower than the 5,470.00 deals on Wednesday, Febr...
The Nigerian Stock Exchange (NSE) market closed with 5,470.00 deals on Wednesday, February 24th, 2021, higher than the 5,232.00 deals on Tuesday, Febr...
The Nigerian Stock Exchange (NSE) market closed with 4,953.00 deals on Monday, February 22nd, 2021, lower than the 4,393.00 deals on Friday, February ...