×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

LASACO ASSURANCE PLC Daily Market Summary

1.560.00 (0.00%)

  • Day high - 1.56
  • Day low - 1.56
LASACO ASSURANCE PLC - 07/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 07, 2021 1.56 1.56 0.00 1.56 1.56 240,733 164,182
May 06, 2021 1.71 1.56 -8.77 1.56 1.56 4,528,621 2,896,073
May 05, 2021 1.56 1.71 9.62 1.71 1.57 970,904 603,776
May 04, 2021 1.42 1.56 9.86 1.56 1.56 1,516,750 979,337
Apr 30, 2021 1.35 1.42 5.19 1.42 1.42 661,204 475,759
Apr 29, 2021 1.32 1.35 2.27 1.35 1.35 497,351 377,800
Apr 28, 2021 1.35 1.32 -2.22 1.32 1.32 1,028,616 785,500

LASACO ASSURANCE PLC

LASACO ASSURANCE PLC NEWS