×

MARKET

CURRENCY CALCULATOR

LINKAGE ASSURANCE PLC Daily Market Summary

0.57-0.04 (-6.56%)

  • Day high - 0.57
  • Day low - 0.57
LINKAGE ASSURANCE PLC - 20/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 20, 2021 0.61 0.57 -6.56 0.57 0.57 114,949 200,780
Sep 17, 2021 0.59 0.61 3.39 0.61 0.61 246,182 404,317
Sep 16, 2021 0.59 0.59 0.00 0.59 0.59 103,007 170,180
Sep 15, 2021 0.59 0.59 0.00 0.59 0.59 4,481 7,688
Sep 14, 2021 0.60 0.59 -1.67 0.59 0.59 202,526 340,865
Sep 13, 2021 0.57 0.60 5.26 0.60 0.60 79,456 134,022
Sep 10, 2021 0.61 0.57 -6.56 0.60 0.57 6,988,005 11,706,204

LINKAGE ASSURANCE PLC

LINKAGE ASSURANCE PLC NEWS