×

MARKET

CURRENCY CALCULATOR

LIVESTOCK FEEDS PLC Daily Market Summary

2.120.02 (0.95%)

  • Day high - 2.12
  • Day low - 2.12
LIVESTOCK FEEDS PLC - 20/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 20, 2021 2.10 2.12 0.95 2.12 2.12 1,129,671 530,060
Sep 17, 2021 2.10 2.10 0.00 2.14 2.10 4,824,316 2,290,872
Sep 16, 2021 2.14 2.10 -1.87 2.14 2.10 5,550,759 2,637,871
Sep 15, 2021 2.14 2.14 0.00 2.14 2.14 1,281,797 597,737
Sep 14, 2021 2.08 2.14 2.88 2.14 2.14 1,082,417 503,570
Sep 13, 2021 2.14 2.08 -2.80 2.17 2.08 5,234,004 2,456,936
Sep 10, 2021 2.08 2.14 2.88 2.14 2.13 3,763,512 1,777,866

LIVESTOCK FEEDS PLC

LIVESTOCK FEEDS PLC NEWS