QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

LIVESTOCK FEEDS PLC Daily Market Summary

Daily Market Summary: LIVESTOCK FEEDS PLC Last Updated: 21 Jan 2022

2.110.00 (0.00%)

  • Day high - 2.15 Day low - 2.11
  • Value - 2684885.31 Volume - 1256799.00
See Company Profile
Market Chart: LIVESTOCK FEEDS PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: LIVESTOCK FEEDS PLC
Historical Data
Date Open Close Change % High Low Value Volume
Jan 21 2.11 2.11 0.00 2.15 2.11 2.68M 1.26M
Jan 20 2.12 2.11 -0.47 2.13 2.11 1.75M 825.03K
Jan 19 2.15 2.12 -1.40 2.15 2.12 1.43M 665.73K
Jan 18 2.12 2.15 1.42 2.19 2.15 2.57M 1.19M
Jan 17 2.13 2.12 -0.47 2.14 2.12 4.05M 1.89M

Stock Brokers

LIVESTOCK FEEDS PLC NEWS