QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

LIVESTOCK FEEDS PLC Daily Market Summary

Daily Market Summary: LIVESTOCK FEEDS PLC Last Updated: 24 Jun 2022

1.40-0.14 (-9.09%)

  • Day high - 1.45 Day low - 1.40
  • Value - 2269858.73 Volume - 1585786.00
See Company Profile
Market Chart: LIVESTOCK FEEDS PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: LIVESTOCK FEEDS PLC
Historical Data
Date Open Close Change % High Low Value Volume
Jun 24 1.54 1.40 -9.09 1.45 1.40 2.27M 1.59M
Jun 23 1.44 1.54 6.94 1.54 1.50 2.19M 1.45M
Jun 22 1.32 1.44 9.09 1.44 1.40 2.08M 1.46M
Jun 21 1.20 1.32 10.00 1.32 1.28 2.80M 2.14M

Stock Brokers

LIVESTOCK FEEDS PLC NEWS