LIVESTOCK FEEDS PLC Daily Market Summary

Daily Market Summary: LIVESTOCK FEEDS PLC Last Updated: 24 Mar 2023

1.040.00 (0.00%)

Day high - 1.04 Day low - 1.04
Value - 11709.38 Volume - 11576.00

Market Chart: LIVESTOCK FEEDS PLC

From
To

Historical Data: LIVESTOCK FEEDS PLC

Historical Data

Date	Open	Close	Change %	High	Low	Value	Volume
Mar 24	1.04	1.04	0.00	1.04	1.04	11.71K	11.58K
Mar 23	1	1.04	4.00	1.04	0.97	0.94M	0.93M
Mar 22	1.03	1	-2.91	1	1	756.20K	755.08K
Mar 21	1.03	1.03	0.00	1.03	1.03	13.67K	13.43K
Mar 20	1.09	1.03	-5.50	1.09	1	2.79M	2.73M

Stock Brokers

LIVESTOCK FEEDS PLC NEWS

Stock Market Today: Investors Experience Loss On Close Of Weekly Market
1 year ago
The Nigerian Stock Exchange (NSE) market closed with 3,507.00 deals on Friday, lower than the 3,525.00 deals it closed with on Thursday. The trade vol...
Stock Market Data: UACN Property Tops Gainers Table Amidst Low Trades Value
1 year ago
The Nigerian Stock Exchange (NSE) market closed with 4,450.00 deals on Thursday lower than the 3,990.00 it closed with on Wednesday with trade volumes...
NSE Index: Stanbic IBTC Leads Gainers Chart As MRS Tops Losers
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 4,018.00 deals on Wednesday, March 24th, 2021, higher than the 3,937.00 deals on Tuesday, March 2...
Stock Market Today: Cap, Wapic Insurance Top Gainers With 10% Increase
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 3,937.00 deals on Tuesday, March 23rd, 2021, lower than the 4,299.00 deals on Monday, March 22nd,...
Stock Market Today: Banking Industry Dominate Active Trades
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 4,103.00 deals on Wednesday, March 17th, 2021, lower than the 4,192.00 deals on Tuesday, March 16...
NSE Index Today: Regency Insurance Tops Gainers Table
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 4,192.00 deals on Tuesday, March 16th, 2021, higher than the 3,527.00 deals on Monday, March 15th...
Stock Market Today: FBN Holdings Tops Active Trades
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 3,527.00 deals on Monday, March 15th, 2021, lower than the 3,760.00 deals on Friday, March 12th, ...
NSE Index: Flour Mill Nigeria Tops Gainers List As Market Closes For The Week
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 3,760.00 deals on Friday, March 12th, 2021, higher than the 3,568.00 deals on Thursday, March 11t...
NSE Index: Jaiz Bank, UPL On Losers Table [Full Data]
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 3,568.00 deals on Thursday, March 11th, 2021, lower than the 4,437.00 deals on Wednesday, March 1...
Stock Market Today: Morison Tops Gainers As Chi Tops Losers
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 4,437.00 deals on Wednesday, March 10th, 2021, lower than the 4,616.00 deals on Tuesday, March 9t...
NSE Index: Market Performance Surges For New Week
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 4,655.00 deals on Monday, March 8th, 2021, lower than the 4,895.00 deals on Friday, March 5th, 20...
NSE Index: Market Performance Dips By -0.40%
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 5,486.00 deals on Thursday, March 4th, 2021, higher than the 4,714.00 deals on Wednesday, M...
NSE Index: Market Performance Rises As AIICO Tops Gainer's List
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 5,232.00 deals on Tuesday, February 23rd, 2021, higher than the 4,953.00 deals on Monday, Februar...
NSE Index: Dangote Cement Wins Big As Market Performance Rises
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 6,573.00 deals on Thursday, February 11th, 2021, lower than the 5,718.00 deals on Wednesday, Febr...
NSE Index: MTN, Other Top Companies Experience Equal Loss
2 years ago
The Nigerian Stock Exchange (NSE) market closed with 5998.00 deals on Friday, February 5th, 2021, higher than the 4753.00 deals on Thursday, February ...