QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

MAY & BAKER NIGERIA PLC Daily Market Summary

Daily Market Summary: MAY & BAKER NIGERIA PLC Last Updated: 18 May 2022

4.30-0.40 (-8.51%)

  • Day high - 4.30 Day low - 4.30
  • Value - 4861633.57 Volume - 1107026.00
See Company Profile
Market Chart: MAY & BAKER NIGERIA PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: MAY & BAKER NIGERIA PLC
Historical Data
Date Open Close Change % High Low Value Volume
May 18 4.70 4.30 -8.51 4.30 4.30 4.86M 1.11M
May 17 5 5 0.00 5 4.70 2.44M 505.53K
May 16 5.05 5 -0.99 5 5 2.46M 492.33K
May 13 5.05 5.05 0.00 5.05 5.05 4.24M 854.60K
May 12 5.05 5.05 0.00 5.05 5 4.67M 0.93M

Stock Brokers

MAY & BAKER NIGERIA PLC NEWS