| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 26 | 4.09 | 4.09 | 0.00 | 4.09 | 4.09 | 196.20K | 53.09K |
| May 25 | 4.09 | 4.09 | 0.00 | 4.09 | 4.09 | 77.65K | 19.23K |
| May 24 | 4.14 | 4.14 | 0.00 | 4.14 | 4.14 | 15.35K | 3.77K |
| May 23 | 4.14 | 4.14 | 0.00 | 4.14 | 4.14 | 161.93K | 40.43K |
| May 22 | 4.14 | 4.14 | 0.00 | 4.14 | 4.14 | 425.52K | 113.13K |
Trading on the Nigerian stock market ended on Monday on a negative note as a result of market indicators declining by a minuscule 0.01 percent. The...
The Nigerian Stock Exchange (NSE) market closed with 4,040.00 deals on Thursday, March 18th, 2021, lower than the 4,103.00 deals on Wednesday, March 1...
The Nigerian Stock Exchange (NSE) market closed with 4,393.00 deals on Friday, February 19th, 2021, lower than the 4,972.00 deals on Thursday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 4,972.00 deals on Thursday, February 18th, 2021, lower than the 4,083.00 deals on Wednesday, Febr...
The Nigerian Stock Exchange (NSE) market closed with 5,040.00 deals on Tuesday, February 16th, 2021, lower than the 5,321.00 deals on Monday, February...
The Nigerian Stock Exchange (NSE) market closed with 4,969.00 deals on Tuesday, February 9th, 2021, lower than the 5,251.00 deals on Monday, February ...