| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 | 1.48 | 1.45 | -2.03 | 1.45 | 1.45 | 284.39K | 199.63K |
| Mar 30 | 1.48 | 1.48 | 0.00 | 1.48 | 1.48 | 69.53K | 46.35K |
| Mar 29 | 1.48 | 1.48 | 0.00 | 1.48 | 1.48 | 47.46K | 33.22K |
| Mar 28 | 1.48 | 1.48 | 0.00 | 1.48 | 1.48 | 588.83K | 399.40K |
| Mar 27 | 1.48 | 1.48 | 0.00 | 1.48 | 1.48 | 32.41K | 23.68K |
The equity market closed flat on Tuesday as the All-Share Index (ASI) rose by 1.22 basis points or 0.002 per cent to close at 49,416.18 from 49,414.96...
Matthew Azodi, Managing Director/ Chief Executive Officer, Neimeth Pharmaceuticals Plc, has said the company is committed to its strategic expans...
Following the completion of the board meeting of Neitmeth International Pharmaceuticals Plc held in Lagos, the company has decided to float a rights i...
The equity market returned to the green zone following impressive returns from NESTLE (+2.87%), UCAP (+3.31%), and NB (+3.01%). Thus, the all-shar...
Traders were less optimistic as the market ended trading with the All-share index falling by 0.05% to close at 43,707.30 basis points on Wednesday. Th...
The Nigerian Stock Exchange (NSE) market closed with 4,016.00 deals on Thursday, March 25th, 2021, lower than the 4,018.00 deals on Wednesday, March 2...
The Nigerian Stock Exchange (NSE) market closed with 4,311.00 deals on Friday, March 19th, 2021, higher than the 4,040.00 deals on Thursday, March 18t...
The Nigerian Stock Exchange (NSE) market closed with 4,103.00 deals on Wednesday, March 17th, 2021, lower than the 4,192.00 deals on Tuesday, March 16...
The Nigerian Stock Exchange (NSE) market closed with 4,437.00 deals on Wednesday, March 10th, 2021, lower than the 4,616.00 deals on Tuesday, March 9t...
The Nigerian Stock Exchange (NSE) market closed with 4,616.00 deals on Tuesday, March 9th, 2021, lower than the 4,655.00 deals on Monday, March 8th, 2...
The Nigerian Stock Exchange (NSE) market closed with 4,673.00 deals on Monday, March 1st, 2021, higher than the 4,465.00 deals on Friday, Februa...
The Nigerian Stock Exchange (NSE) market closed with 4,393.00 deals on Friday, February 19th, 2021, lower than the 4,972.00 deals on Thursday, Februar...