| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 25 | 1.59 | 1.59 | 0.00 | 1.59 | 1.59 | 351.21K | 214K |
| May 24 | 1.59 | 1.59 | 0.00 | 1.59 | 1.59 | 76.16K | 46.22K |
| May 23 | 1.76 | 1.59 | -9.66 | 1.59 | 1.59 | 2.02M | 1.27M |
| May 20 | 1.60 | 1.76 | 10.00 | 1.76 | 1.60 | 1.53M | 898.27K |
| May 19 | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 86.71K | 51.24K |
The equity market returned to the green zone following impressive returns from NESTLE (+2.87%), UCAP (+3.31%), and NB (+3.01%). Thus, the all-shar...
Traders were less optimistic as the market ended trading with the All-share index falling by 0.05% to close at 43,707.30 basis points on Wednesday. Th...
The Nigerian Stock Exchange (NSE) market closed with 4,016.00 deals on Thursday, March 25th, 2021, lower than the 4,018.00 deals on Wednesday, March 2...
The Nigerian Stock Exchange (NSE) market closed with 4,311.00 deals on Friday, March 19th, 2021, higher than the 4,040.00 deals on Thursday, March 18t...
The Nigerian Stock Exchange (NSE) market closed with 4,103.00 deals on Wednesday, March 17th, 2021, lower than the 4,192.00 deals on Tuesday, March 16...
The Nigerian Stock Exchange (NSE) market closed with 4,437.00 deals on Wednesday, March 10th, 2021, lower than the 4,616.00 deals on Tuesday, March 9t...
The Nigerian Stock Exchange (NSE) market closed with 4,616.00 deals on Tuesday, March 9th, 2021, lower than the 4,655.00 deals on Monday, March 8th, 2...
The Nigerian Stock Exchange (NSE) market closed with 4,673.00 deals on Monday, March 1st, 2021, higher than the 4,465.00 deals on Friday, Februa...
The Nigerian Stock Exchange (NSE) market closed with 4,393.00 deals on Friday, February 19th, 2021, lower than the 4,972.00 deals on Thursday, Februar...