×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

NEIMETH INTERNATIONAL PHARMACEUTICALS PLC Daily Market Summary

1.820.00 (0.00%)

  • Day high - 1.82
  • Day low - 1.82
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC - 07/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 07, 2021 1.82 1.82 0.00 1.82 1.82 152,046 83,287
May 06, 2021 1.90 1.82 -4.21 1.82 1.82 479,653 263,179
May 05, 2021 1.90 1.90 0.00 1.90 1.90 265,665 147,565
May 04, 2021 1.73 1.90 9.83 1.90 1.89 1,043,679 550,875
Apr 30, 2021 1.73 1.73 0.00 1.73 1.73 478,091 260,876
Apr 29, 2021 1.73 1.73 0.00 1.73 1.73 201,140 109,500
Apr 28, 2021 1.90 1.73 -8.95 1.73 1.73 1,141,303 659,015

NEIMETH INTERNATIONAL PHARMACEUTICALS PLC

NEIMETH INTERNATIONAL PHARMACEUTICALS PLC NEWS