Sponsored
Would you like to receive notifications for Breaking news and updates?
| Trades Date | Opening Price | Closing Price | Change % | Day’s High | Day’s Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 07, 2021 | 1.82 | 1.82 | 0.00 | 1.82 | 1.82 | 152,046 | 83,287 |
| May 06, 2021 | 1.90 | 1.82 | -4.21 | 1.82 | 1.82 | 479,653 | 263,179 |
| May 05, 2021 | 1.90 | 1.90 | 0.00 | 1.90 | 1.90 | 265,665 | 147,565 |
| May 04, 2021 | 1.73 | 1.90 | 9.83 | 1.90 | 1.89 | 1,043,679 | 550,875 |
| Apr 30, 2021 | 1.73 | 1.73 | 0.00 | 1.73 | 1.73 | 478,091 | 260,876 |
| Apr 29, 2021 | 1.73 | 1.73 | 0.00 | 1.73 | 1.73 | 201,140 | 109,500 |
| Apr 28, 2021 | 1.90 | 1.73 | -8.95 | 1.73 | 1.73 | 1,141,303 | 659,015 |
The Nigerian Stock Exchange (NSE) market closed with 4,016.00 deals on Thursday, March 25th, 2021, lower than the 4,018.00 deals on Wednesday, March 2...
The Nigerian Stock Exchange (NSE) market closed with 4,311.00 deals on Friday, March 19th, 2021, higher than the 4,040.00 deals on Thursday, March 18t...
The Nigerian Stock Exchange (NSE) market closed with 4,103.00 deals on Wednesday, March 17th, 2021, lower than the 4,192.00 deals on Tuesday, March 16...
The Nigerian Stock Exchange (NSE) market closed with 4,437.00 deals on Wednesday, March 10th, 2021, lower than the 4,616.00 deals on Tuesday, March 9t...
The Nigerian Stock Exchange (NSE) market closed with 4,616.00 deals on Tuesday, March 9th, 2021, lower than the 4,655.00 deals on Monday, March 8th, 2...
The Nigerian Stock Exchange (NSE) market closed with 4,673.00 deals on Monday, March 1st, 2021, higher than the 4,465.00 deals on Friday, Februa...
The Nigerian Stock Exchange (NSE) market closed with 4,393.00 deals on Friday, February 19th, 2021, lower than the 4,972.00 deals on Thursday, Februar...
