| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 26 | 4.32 | 4.75 | 9.95 | 4.75 | 4.73 | 5.94M | 1.26M |
| May 25 | 4.30 | 4.32 | 0.47 | 4.32 | 4.32 | 623.85K | 143.60K |
| May 24 | 4.30 | 4.30 | 0.00 | 4.30 | 4.30 | 210.63K | 48.62K |
| May 23 | 4.30 | 4.30 | 0.00 | 4.30 | 4.30 | 0.97M | 216.90K |
| May 22 | 4.48 | 4.30 | -4.02 | 4.30 | 4.30 | 2.61M | 605.45K |
Nem Insurance Plc has said it is embracing gender equality. It said this in a statement to celebrate the 2023 International Women’s Day with ...
AIICO, AxaMansard, NEM Insurance, Custodian Insurance and Coronation insurance have paid out N94 billion in claims in the first nine months of 2022. ...
N11.6 billion claims have been paid Nem Insurance Plc to its claimants in the 2021 financial period. This was disclosed by Dr. Fidelis, the Cha...
The Nigerian Stock Exchange (NSE) market closed with 4,450.00 deals on Thursday lower than the 3,990.00 it closed with on Wednesday with trade volumes...
The Nigerian Stock Exchange (NSE) market closed with 4,103.00 deals on Wednesday, March 17th, 2021, lower than the 4,192.00 deals on Tuesday, March 16...
The Nigerian Stock Exchange (NSE) market closed with 3,527.00 deals on Monday, March 15th, 2021, lower than the 3,760.00 deals on Friday, March 12th, ...
The Nigerian Stock Exchange (NSE) market closed with 3,760.00 deals on Friday, March 12th, 2021, higher than the 3,568.00 deals on Thursday, March 11t...
The Nigerian Stock Exchange (NSE) market closed with 4,655.00 deals on Monday, March 8th, 2021, lower than the 4,895.00 deals on Friday, March 5th, 20...
The Nigerian Stock Exchange (NSE) market closed with 4,895.00 deals on Friday, March 5th, 2021, lower than the 5,486.00 deals on Thursday, March...
The Nigerian Stock Exchange (NSE) market closed with 5,486.00 deals on Thursday, March 4th, 2021, higher than the 4,714.00 deals on Wednesday, M...
The Nigerian Stock Exchange (NSE) market closed with 4,714.00 deals on Wednesday, March 3, 2021, higher than the 4,470.00 deals on Tuesday, Marc...
The Nigerian Stock Exchange (NSE) market closed with 5,321.00 deals on Friday, February 12th, 2021, lower than the 6,573.00 deals on Thursday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 4,969.00 deals on Tuesday, February 9th, 2021, lower than the 5,251.00 deals on Monday, February ...
The Nigerian Stock Exchange (NSE) market closed with 6,386.00 deals on Thursday, January 28, 2021, lower than the 6,770.00 deals on Wednesday, Ja...