Date | Open | Close | Change % | High | Low | Value | Volume |
---|---|---|---|---|---|---|---|
Feb 07 | 8.65 | 8.70 | 0.58 | 9 | 8.45 | 40.17M | 4.66M |
Feb 06 | 8.90 | 8.65 | -2.81 | 8.65 | 8.45 | 20.03M | 2.36M |
Feb 03 | 8.90 | 8.90 | 0.00 | 8.90 | 8.90 | 9.37M | 1.10M |
Feb 02 | 8.85 | 8.90 | 0.56 | 8.90 | 8.90 | 10.37M | 1.19M |
Feb 01 | 8.10 | 8.85 | 9.26 | 8.85 | 8.70 | 24.19M | 2.77M |