Date | Open | Close | Change % | High | Low | Value | Volume |
---|---|---|---|---|---|---|---|
Aug 10 | 5.80 | 5.30 | -8.62 | 5.90 | 5.30 | 7.60M | 1.34M |
Aug 09 | 6 | 5.80 | -3.33 | 5.80 | 5.75 | 6.65M | 1.14M |
Aug 08 | 6 | 6 | 0.00 | 6 | 6 | 4.05M | 676.05K |
Aug 05 | 6 | 6 | 0.00 | 6 | 6 | 845.08K | 141.15K |
Aug 04 | 6 | 6 | 0.00 | 6 | 6 | 4.39M | 734.27K |