×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

NPF MICROFINANCE BANK PLC Daily Market Summary

1.300.10 (8.33%)

  • Day high - 1.30
  • Day low - 1.30
NPF MICROFINANCE BANK PLC - 17/09/2020
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 17, 2020 1.20 1.30 8.33 1.30 1.30 492,769 382,476
Sep 16, 2020 1.25 1.20 -4.00 1.27 1.20 3,162,297 2,589,504
Sep 15, 2020 1.87 1.87 0.00 1.87 1.82 6,511,429 3,516,256
Sep 14, 2020 1.38 1.38 0.00 1.38 1.38 32,299 25,180
Sep 11, 2020 1.27 1.38 8.66 1.38 1.29 1,288,579 958,526
Sep 10, 2020 1.27 1.27 0.00 1.27 1.27 342,722 268,289
Sep 09, 2020 1.27 1.27 0.00 1.27 1.27 95,205 75,098

NPF MICROFINANCE BANK PLC

NPF MICROFINANCE BANK PLC NEWS

    No result found.