| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 | 11.20 | 11.20 | 0.00 | 11.20 | 11.20 | 3.41M | 302.70K |
| Mar 30 | 11.90 | 11.20 | -5.88 | 11.20 | 11.10 | 9.37M | 827.17K |
| Mar 29 | 11.40 | 11.90 | 4.39 | 11.95 | 11.90 | 13.22M | 1.11M |
| Mar 28 | 10.40 | 11.40 | 9.62 | 11.40 | 10.90 | 28.78M | 2.59M |
| Mar 27 | 10.75 | 10.40 | -3.26 | 10.40 | 10.40 | 2.85M | 272.98K |
