QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

R T BRISCOE PLC Daily Market Summary

Daily Market Summary: R T BRISCOE PLC Last Updated: 02 Feb 2023

0.280.00 (0.00%)

  • Day high - 0.28 Day low - 0.28
  • Value - 54826.62 Volume - 195148.00
See Company Profile
Market Chart: R T BRISCOE PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: R T BRISCOE PLC
Historical Data
Date Open Close Change % High Low Value Volume
Feb 02 0.28 0.28 0.00 0.28 0.28 54.83K 195.15K
Feb 01 0.31 0.28 -9.68 0.28 0.28 457.56K 1.63M
Jan 31 0.31 0.31 0.00 0.31 0.31 164.40K 532.82K
Jan 30 0.30 0.31 3.33 0.31 0.31 136.66K 444.29K
Jan 27 0.30 0.30 0.00 0.30 0.30 104.82K 349.01K

Stock Brokers

R T BRISCOE PLC NEWS