Other Categories
- Politics
- Tech
- Campus
- Companies
- Photo News
- Crime
- Sponsored & Press Releases
Sponsored
Would you like to receive notifications for Breaking news and updates?
| Trades Date | Opening Price | Closing Price | Change % | Day’s High | Day’s Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2020 | 3.25 | 3.20 | -1.54 | 3.20 | 3.20 | 597,852 | 186,500 |
| Oct 21, 2020 | 3.28 | 3.25 | -0.91 | 3.25 | 3.25 | 1,009,412 | 311,184 |
| Oct 20, 2020 | 3.28 | 3.28 | 0.00 | 3.28 | 3.28 | 233,358 | 67,837 |
| Oct 19, 2020 | 3.25 | 3.28 | 0.92 | 3.28 | 3.28 | 1,312,520 | 397,594 |
| Oct 16, 2020 | 3.30 | 3.25 | -1.52 | 3.40 | 3.25 | 2,483,329 | 749,488 |
| Oct 15, 2020 | 3.26 | 3.30 | 1.23 | 3.30 | 3.30 | 3,099,391 | 940,165 |
| Oct 14, 2020 | 3.26 | 3.26 | 0.00 | 3.26 | 3.26 | 111,569 | 34,385 |
