| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 | 0.67 | 0.72 | 7.46 | 0.72 | 0.72 | 491.29K | 687.75K |
| Mar 16 | 0.75 | 0.75 | 0.00 | 0.75 | 0.75 | 59.71K | 82.57K |
| Mar 15 | 0.73 | 0.73 | 0.00 | 0.73 | 0.73 | 5.20K | 7.25K |
| Mar 14 | 0.73 | 0.73 | 0.00 | 0.73 | 0.73 | 70 | 100 |
| Mar 13 | 0.76 | 0.73 | -3.95 | 0.73 | 0.73 | 752.38K | 1.03M |
The All-Share Index (ASI) increased 352.49 points or 0.67 percent on Tuesday to close at 52,701.31 from 52,348.82 on Monday, and the Nigerian Exchange...
The appointment of Ebelechukwu Nwachukwu has been announced by Royal Exchange General Insurance Company Ltd. as the new Managing Director/Chief Execut...
The Nigerian Stock Exchange (NSE) market closed with 4,450.00 deals on Thursday lower than the 3,990.00 it closed with on Wednesday with trade volumes...
The Nigerian Stock Exchange (NSE) market closed with 3,746.00 deals on Friday, March 26th, 2021, lower than the 4,016.00 deals on Thursday, March 25th...
![NSE Index: Jaiz Bank, UPL On Losers Table [Full Data]](uploads/posts/2021/03/11/post-17-36-51-5.png "NSE Index: Jaiz Bank, UPL On Losers Table [Full Data]")
The Nigerian Stock Exchange (NSE) market closed with 3,568.00 deals on Thursday, March 11th, 2021, lower than the 4,437.00 deals on Wednesday, March 1...
The Nigerian Stock Exchange (NSE) market closed with 4,470.00 deals on Tuesday, March 2nd, 2021, lower than the 4,673.00 deals on Monday, March ...
The Nigerian Stock Exchange (NSE) market closed with 4,567.00 deals on Thursday, February 25th, 2021, lower than the 5,470.00 deals on Wednesday, Febr...
The Nigerian Stock Exchange (NSE) market closed with 5,470.00 deals on Wednesday, February 24th, 2021, higher than the 5,232.00 deals on Tuesday, Febr...
The Nigerian Stock Exchange (NSE) market closed with 4,393.00 deals on Friday, February 19th, 2021, lower than the 4,972.00 deals on Thursday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 4,972.00 deals on Thursday, February 18th, 2021, lower than the 4,083.00 deals on Wednesday, Febr...
The Nigerian Stock Exchange (NSE) market closed with 5,321.00 deals on Monday, February 15th, 2021, lower than the 5,321.00 deals on Friday, February ...