×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

ROYAL EXCHANGE PLC Daily Market Summary

0.760.06 (8.57%)

  • Day high - 0.76
  • Day low - 0.63
ROYAL EXCHANGE PLC - 14/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 14, 2021 0.70 0.76 8.57 0.76 0.63 1,407,659 2,034,826
May 11, 2021 0.65 0.70 7.69 0.70 0.60 1,627,202 2,468,995
May 10, 2021 0.65 0.65 0.00 0.65 0.60 1,669,129 2,596,275
May 07, 2021 0.60 0.65 8.33 0.65 0.60 1,373,005 2,207,463
May 06, 2021 0.60 0.60 0.00 0.60 0.60 81,169 135,999
May 05, 2021 0.57 0.60 5.26 0.60 0.52 1,718,835 3,025,540
May 04, 2021 0.53 0.57 7.55 0.57 0.48 1,343,634 2,541,740

ROYAL EXCHANGE PLC

ROYAL EXCHANGE PLC NEWS

Join our Telegram platform to get news upadate

Join Now