×

MARKET

CURRENCY CALCULATOR

SOVEREIGN TRUST INSURANCE PLC Daily Market Summary

0.25-0.01 (-3.85%)

  • Day high - 0.25
  • Day low - 0.24
SOVEREIGN TRUST INSURANCE PLC - 20/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 20, 2021 0.26 0.25 -3.85 0.25 0.24 2,324,612 9,644,215
Sep 17, 2021 0.25 0.26 4.00 0.26 0.24 555,181 2,144,764
Sep 16, 2021 0.24 0.25 4.17 0.25 0.25 200,125 800,500
Sep 15, 2021 0.25 0.24 -4.00 0.25 0.24 250,052 1,035,660
Sep 14, 2021 0.27 0.25 -7.41 0.25 0.25 2,099,865 8,399,300
Sep 13, 2021 0.25 0.27 8.00 0.27 0.26 2,385,070 9,040,503
Sep 10, 2021 0.25 0.25 0.00 0.25 0.25 311,250 1,245,000

SOVEREIGN TRUST INSURANCE PLC

SOVEREIGN TRUST INSURANCE PLC NEWS