×

MARKET

CURRENCY CALCULATOR

STERLING BANK PLC Daily Market Summary

1.500.01 (0.67%)

  • Day high - 1.56
  • Day low - 1.50
STERLING BANK PLC - 20/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 20, 2021 1.49 1.50 0.67 1.56 1.50 1,571,347 1,018,183
Sep 17, 2021 1.50 1.49 -0.67 1.50 1.49 6,646,457 4,448,043
Sep 16, 2021 1.48 1.50 1.35 1.55 1.50 3,844,328 2,535,624
Sep 15, 2021 1.51 1.48 -1.99 1.52 1.48 3,739,511 2,499,061
Sep 14, 2021 1.53 1.51 -1.31 1.55 1.48 4,545,963 2,997,685
Sep 13, 2021 1.50 1.53 2.00 1.53 1.50 3,913,378 2,592,223
Sep 10, 2021 1.50 1.50 0.00 1.50 1.50 1,577,309 1,051,716

STERLING BANK PLC

STERLING BANK PLC NEWS