Sponsored
Would you like to receive notifications for Breaking news and updates?
| Trades Date | Opening Price | Closing Price | Change % | Day’s High | Day’s Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2021 | 9.70 | 9.70 | 0.00 | 9.70 | 9.70 | 19,961,544 | 2,057,829 |
| Jun 17, 2021 | 9.55 | 9.70 | 1.57 | 10.00 | 9.70 | 42,327,104 | 4,302,204 |
| Jun 16, 2021 | 9.50 | 9.55 | 0.53 | 9.55 | 9.50 | 59,636,323 | 6,261,214 |
| Jun 15, 2021 | 9.70 | 9.50 | -2.06 | 9.90 | 9.35 | 216,791,783 | 22,925,319 |
| Jun 11, 2021 | 10.90 | 10.90 | 0.00 | 11.00 | 10.90 | 90,310,945 | 8,272,774 |
| Jun 10, 2021 | 11.00 | 10.90 | -0.91 | 10.95 | 10.90 | 72,441,447 | 6,631,041 |
| Jun 09, 2021 | 11.00 | 11.00 | 0.00 | 11.00 | 10.95 | 13,693,742 | 1,249,387 |
