×

MARKET

CURRENCY CALCULATOR

U A C N PLC Daily Market Summary

10.050.00 (0.00%)

  • Day high - 10.05
  • Day low - 10.05
U A C N PLC - 21/09/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
Sep 21, 2021 10.05 10.05 0.00 10.05 10.05 1,184,238 118,418
Sep 20, 2021 10.00 10.05 0.50 10.05 10.05 8,139,505 811,867
Sep 17, 2021 9.80 10.00 2.04 10.10 10.00 25,724,530 2,560,072
Sep 16, 2021 9.80 9.80 0.00 9.80 9.80 2,348,983 233,511
Sep 15, 2021 9.80 9.80 0.00 9.80 9.80 928,225 92,086
Sep 14, 2021 10.30 9.80 -4.85 9.85 9.80 41,999,081 4,276,453
Sep 13, 2021 10.35 10.30 -0.48 10.30 10.00 18,252,375 1,811,208

U A C N PLC

U A C N PLC NEWS

  • No result found.