QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

UNITED CAPITAL PLC Daily Market Summary

Daily Market Summary: UNITED CAPITAL PLC Last Updated: 25 Jan 2022

10.75-0.15 (-1.38%)

  • Day high - 10.75 Day low - 10.70
  • Value - 18897005.95 Volume - 1754834.00
See Company Profile
Market Chart: UNITED CAPITAL PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: UNITED CAPITAL PLC
Historical Data
Date Open Close Change % High Low Value Volume
Jan 25 10.90 10.75 -1.38 10.75 10.70 18.90M 1.75M
Jan 24 11.15 10.90 -2.24 11 10.90 39.84M 3.63M
Jan 21 11.30 11.15 -1.33 11.30 11.15 36.48M 3.26M
Jan 20 11.05 11.30 2.26 11.35 11.15 81.41M 7.21M
Jan 19 11.15 11.05 -0.90 11.10 11.05 21.47M 1.94M

Stock Brokers

UNITED CAPITAL PLC NEWS