| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| May 26 | 13.10 | 13.25 | 1.15 | 13.25 | 13.20 | 11.32M | 856.95K |
| May 25 | 13.10 | 13.10 | 0.00 | 13.10 | 13.10 | 6.23M | 475.33K |
| May 24 | 13.05 | 13.10 | 0.38 | 13.10 | 12.85 | 46.58M | 3.59M |
| May 23 | 13.30 | 13.05 | -1.88 | 13.20 | 13 | 32.06M | 2.45M |
| May 22 | 13 | 13.30 | 2.31 | 13.30 | 13.20 | 19.19M | 1.45M |
The Nigerian Stock Exchange (NSE) market closed with 4,311.00 deals on Friday, March 19th, 2021, higher than the 4,040.00 deals on Thursday, March 18t...
The Nigerian Stock Exchange (NSE) market closed with 4,655.00 deals on Monday, March 8th, 2021, lower than the 4,895.00 deals on Friday, March 5th, 20...
The Nigerian Stock Exchange (NSE) market closed with 4,714.00 deals on Wednesday, March 3, 2021, higher than the 4,470.00 deals on Tuesday, Marc...
The Nigerian Stock Exchange (NSE) market closed with 4,470.00 deals on Tuesday, March 2nd, 2021, lower than the 4,673.00 deals on Monday, March ...
The Nigerian Stock Exchange (NSE) market closed with 4,673.00 deals on Monday, March 1st, 2021, higher than the 4,465.00 deals on Friday, Februa...
The Nigerian Stock Exchange (NSE) market closed with 4,465.00 deals on Friday, February 26th, 2021, lower than the 4,567.00 deals on Thursday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5,470.00 deals on Wednesday, February 24th, 2021, higher than the 5,232.00 deals on Tuesday, Febr...
The Nigerian Stock Exchange (NSE) market closed with 5,232.00 deals on Tuesday, February 23rd, 2021, higher than the 4,953.00 deals on Monday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 4,953.00 deals on Monday, February 22nd, 2021, lower than the 4,393.00 deals on Friday, February ...
The Nigerian Stock Exchange (NSE) market closed with 4,393.00 deals on Friday, February 19th, 2021, lower than the 4,972.00 deals on Thursday, Februar...
The Nigerian Stock Exchange (NSE) market closed with 5,321.00 deals on Monday, February 15th, 2021, lower than the 5,321.00 deals on Friday, February ...
United Capital has raised NGN15 billion from Commercial Paper through the FMDQ Securities Exchange. The commercial paper is a Series 3, which fol...
United Capital has released its third-quarter financial statements, disclosing the company posted growth in the three-month period between July t...
United Capital Plc has become the first Issuing House to issue a Corporate Bond in the history of the Nigerian Capital market after successfully raisi...
