QUICK LINKS

×

NSE MARKET DATA

CURRENCY CALCULATOR

UNITED CAPITAL PLC Daily Market Summary

Daily Market Summary: UNITED CAPITAL PLC Last Updated: 07 Dec 2022

13.200.00 (0.00%)

  • Day high - 13.20 Day low - 13.00
  • Value - 17110855.65 Volume - 1288421.00
See Company Profile
Market Chart: UNITED CAPITAL PLC
  • From
  • To
  • 1M
  • 1Y
  • 5Y
Historical Data: UNITED CAPITAL PLC
Historical Data
Date Open Close Change % High Low Value Volume
Dec 07 13.20 13.20 0.00 13.20 13 17.11M 1.29M
Dec 06 13.20 13.20 0.00 13.20 13.20 7.87M 598.65K
Dec 05 13.25 13.20 -0.38 13.20 13.20 7.79M 590.37K
Dec 02 13.50 13.25 -1.85 13.25 13.25 13.08M 0.98M
Dec 01 13.35 13.50 1.12 13.50 13.35 23.19M 1.73M

Stock Brokers

UNITED CAPITAL PLC NEWS