×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

UNITED CAPITAL PLC Daily Market Summary

5.820.02 (0.34%)

  • Day high - 5.84
  • Day low - 5.80
UNITED CAPITAL PLC - 07/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 07, 2021 5.80 5.82 0.34 5.84 5.80 36,085,209 6,212,448
May 06, 2021 5.70 5.80 1.75 5.80 5.62 35,413,345 6,136,219
May 05, 2021 5.80 5.70 -1.72 5.80 5.62 41,866,754 7,361,150
May 04, 2021 5.58 5.80 3.94 5.85 5.60 43,608,004 7,631,158
Apr 30, 2021 5.67 5.58 -1.59 5.69 5.57 30,743,295 5,485,070
Apr 29, 2021 5.74 5.67 -1.22 5.75 5.67 23,819,657 4,182,637
Apr 28, 2021 5.65 5.74 1.59 5.75 5.45 50,221,731 8,886,235

UNITED CAPITAL PLC

UNITED CAPITAL PLC NEWS