×
logo
logo

Would you like to receive notifications for Breaking news and updates?

MARKET

CURRENCY CALCULATOR

VERITAS KAPITAL ASSURANCE PLC Daily Market Summary

0.200.00 (0.00%)

  • Day high - 0.20
  • Day low - 0.20
VERITAS KAPITAL ASSURANCE PLC - 06/05/2021
Trades Date Opening Price Closing Price Change % Day’s High Day’s Low Value Volume
May 06, 2021 0.20 0.20 0.00 0.20 0.20 12,000 60,000
May 05, 2021 0.21 0.20 -4.76 0.20 0.20 20,000 100,000
May 04, 2021 0.21 0.21 0.00 0.21 0.21 524 2,380
Apr 30, 2021 0.20 0.21 5.00 0.21 0.21 337,100 1,610,000
Apr 29, 2021 0.20 0.20 0.00 0.20 0.20 200 1,000
Apr 28, 2021 0.20 0.20 0.00 0.20 0.20 344,689 1,721,946
Apr 27, 2021 0.20 0.20 0.00 0.20 0.20 368,528 1,842,620

VERITAS KAPITAL ASSURANCE PLC

VERITAS KAPITAL ASSURANCE PLC NEWS