| Date | Open | Close | Change % | High | Low | Value | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 | 0.42 | 0.46 | 9.52 | 0.46 | 0.44 | 1.28M | 2.83M |
| Jun 06 | 0.42 | 0.42 | 0.00 | 0.42 | 0.42 | 46.69K | 108.40K |
| Jun 05 | 0.46 | 0.42 | -8.70 | 0.48 | 0.42 | 2.11M | 4.83M |
| Jun 02 | 0.46 | 0.46 | 0.00 | 0.46 | 0.46 | 52.96K | 110.64K |
| Jun 01 | 0.46 | 0.46 | 0.00 | 0.46 | 0.46 | 186.73K | 399.67K |
The Nigerian Stock Exchange (NSE) market closed with 3,746.00 deals on Friday, March 26th, 2021, lower than the 4,016.00 deals on Thursday, March 25th...
The Nigerian Stock Exchange (NSE) market closed with 4,016.00 deals on Thursday, March 25th, 2021, lower than the 4,018.00 deals on Wednesday, March 2...
The Nigerian Stock Exchange (NSE) market closed with 4,018.00 deals on Wednesday, March 24th, 2021, higher than the 3,937.00 deals on Tuesday, March 2...
The Nigerian Stock Exchange (NSE) market closed with 3,937.00 deals on Tuesday, March 23rd, 2021, lower than the 4,299.00 deals on Monday, March 22nd,...
The Nigerian Stock Exchange (NSE) market closed with 4,040.00 deals on Thursday, March 18th, 2021, lower than the 4,103.00 deals on Wednesday, March 1...
The Nigerian Stock Exchange (NSE) market closed with 4,103.00 deals on Wednesday, March 17th, 2021, lower than the 4,192.00 deals on Tuesday, March 16...
The Nigerian Stock Exchange (NSE) market closed with 4,192.00 deals on Tuesday, March 16th, 2021, higher than the 3,527.00 deals on Monday, March 15th...
The Nigerian Stock Exchange (NSE) market closed with 3,527.00 deals on Monday, March 15th, 2021, lower than the 3,760.00 deals on Friday, March 12th, ...
The Nigerian Stock Exchange (NSE) market closed with 5,040.00 deals on Tuesday, February 16th, 2021, lower than the 5,321.00 deals on Monday, February...
The Nigerian Stock Exchange (NSE) market closed with 5,718.00 deals on Wednesday, February 10th, 2021, lower than the 4,969.00 deals on Monday, F...
